Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

218.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 442.61m
  • Volume: 2,446,381
  • Market Cap: £967.09m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 220.00p 446,122 £981,468 Sell O
05-Dec-2025 13:29 220.00p 446,122 £981,468 Sell O
05-Dec-2025 15:28 219.00p 5 £11 Sell O
05-Dec-2025 16:35 218.50p 358,511 £783,346 Sell PC
05-Dec-2025 16:35 218.50p 2,231 £4,875 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29 220.00p 446,122 £981,468 Sell O
05-Dec-2025 13:29 220.00p 446,122 £981,468 Sell O
05-Dec-2025 16:35 218.50p 358,511 £783,346 Sell PC
05-Dec-2025 08:39 221.50p 250,000 £553,750 Unknown O
05-Dec-2025 16:07 218.00p 150,000 £327,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page