Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

223.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 502,219
  • Market Cap: £985.43m
  • RiskGrade: 260
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 223.00p 1,115 £2,486 Sell O
12:47 223.00p 289 £644 Sell AT
12:47 223.00p 770 £1,717 Sell AT
12:47 223.00p 38 £85 Sell AT
12:46 223.00p 839 £1,871 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 220.49p 28,781 £63,458 Sell O
08:40 220.11p 26,072 £57,387 Sell O
10:17 222.11p 25,000 £55,528 Sell O
12:31 222.00p 14,880 £33,034 Buy AT
10:19 222.11p 13,730 £30,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page