Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

204.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 447.51m
  • Volume: 400,823
  • Market Cap: £912.91m
  • RiskGrade: 260
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 204.00p 38 £78 Sell AT
14:00 204.00p 474 £967 Sell AT
13:58 204.00p 36 £73 Sell AT
13:58 204.00p 50 £102 Sell AT
13:58 204.00p 38 £78 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 204.00p 30,000 £61,200 Unknown O
09:25 202.50p 25,000 £50,625 Sell O
09:35 203.75p 20,000 £40,750 Buy O
12:39 203.50p 18,383 £37,409 Sell O
10:40 203.88p 15,000 £30,582 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page