Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

164.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 166.20
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 449.17m
  • Volume: 847,261
  • Market Cap: £740.24m
  • RiskGrade: 260
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:20 165.00p 3,028 £4,996 Sell O
22-May-2025 14:52 162.60p 1,398 £2,273 Sell O
22-May-2025 14:52 162.60p 1,398 £2,273 Sell O
22-May-2025 14:52 162.60p 1,365 £2,220 Sell O
22-May-2025 14:52 162.60p 1,877 £3,052 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 164.80p 330,702 £544,997 Buy PC
22-May-2025 10:19 163.20p 50,000 £81,600 Unknown O
22-May-2025 15:05 163.00p 42,563 £69,378 Unknown O
22-May-2025 16:35 164.80p 24,095 £39,709 Unknown
22-May-2025 16:35 164.80p 23,394 £38,553 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page