Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,574.00p | 69,441 | £1,093,001 | Buy | PC |
16:35 | 1,574.00p | 899 | £14,150 | Unknown | |
16:35 | 1,574.00p | 305 | £4,801 | Unknown | |
16:35 | 1,574.00p | 386 | £6,076 | Unknown | |
16:35 | 1,574.00p | 762 | £11,994 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,574.00p | 69,441 | £1,093,001 | Buy | PC |
08:05 | 1,582.00p | 35,611 | £563,366 | Buy | O |
13:59 | 1,565.00p | 17,878 | £279,791 | Unknown | O |
08:57 | 1,556.00p | 15,000 | £233,400 | Sell | O |
08:33 | 1,560.00p | 10,000 | £156,000 | Sell | O |
You are here: research