Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

255.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 436.00p
  • 52 Week Low: 244.50p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 39,744
  • Market Cap: £227.53m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 255.00p 1 £3 Sell O
05-Dec-2025 16:35 255.00p 9,335 £23,804 Sell PC
05-Dec-2025 16:35 255.00p 267 £681 Unknown
05-Dec-2025 16:35 255.00p 119 £304 Unknown
05-Dec-2025 16:35 255.00p 9 £23 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 255.00p 9,335 £23,804 Sell PC
05-Dec-2025 13:49 258.88p 3,000 £7,766 Sell O
05-Dec-2025 16:29 257.72p 3,000 £7,732 Buy O
05-Dec-2025 16:35 255.00p 2,549 £6,500 Unknown
05-Dec-2025 16:35 255.00p 2,190 £5,584 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page