Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

71.60p
   
  • Change Today:
      1.60p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.18m
  • Volume: 102,419
  • Market Cap: £112.54m
  • RiskGrade: 179
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 71.40p 7,134 £5,094 Sell O
14:20 71.60p 928 £664 Buy O
14:20 71.40p 928 £663 Sell O
14:20 71.60p 661 £473 Sell AT
14:20 71.60p 10,085 £7,221 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 71.26p 17,806 £12,689 Sell O
14:20 71.60p 10,085 £7,221 Sell AT
10:21 71.65p 7,500 £5,374 Buy O
14:21 71.40p 7,134 £5,094 Sell O
10:08 71.46p 6,690 £4,781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page