Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 112.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 130.50p
  • 52 Week Low: 95.40p
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 209,347
  • Market Cap: £178.75m
  • RiskGrade: 179
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 112.00p 29,431 £32,963 Sell PC
16:35 112.00p 1,372 £1,537 Unknown
16:35 112.00p 213 £239 Unknown
16:35 112.00p 496 £556 Unknown
16:35 112.00p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 112.00p 29,431 £32,963 Sell PC
15:39 112.00p 10,000 £11,200 Sell O
11:27 115.00p 6,544 £7,526 Sell AT
16:35 112.00p 4,467 £5,003 Unknown
08:41 113.00p 4,343 £4,908 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page