Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

152.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 155.50
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 113,078
  • Market Cap: £264.50m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 152.00p 20,032 £30,449 Buy PC
22-May-2025 16:35 152.00p 93 £141 Unknown
22-May-2025 16:35 152.00p 561 £853 Unknown
22-May-2025 16:35 152.00p 1,325 £2,014 Unknown
22-May-2025 16:35 152.00p 119 £181 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 08:05 152.68p 22,804 £34,817 Buy O
22-May-2025 16:35 152.00p 20,032 £30,449 Buy PC
22-May-2025 12:29 151.75p 9,200 £13,961 Sell O
22-May-2025 16:35 152.00p 4,275 £6,498 Unknown
22-May-2025 12:30 152.00p 3,765 £5,723 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page