Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

122.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 159.00
  • 52 Week Low: 99.20
  • Currency: UK Pounds
  • Shares Issued: 178.10m
  • Volume: 1,549,349
  • Market Cap: £218.70m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 123.00p 20,000 £24,600 Buy O
05-Dec-2025 16:35 122.80p 70,386 £86,434 Sell PC
05-Dec-2025 16:35 122.80p 2,701 £3,317 Unknown
05-Dec-2025 16:35 122.80p 442 £543 Unknown
05-Dec-2025 16:35 122.80p 455 £559 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:37 123.09p 93,000 £114,475 Buy O
05-Dec-2025 08:34 123.22p 85,000 £104,737 Sell O
05-Dec-2025 16:35 122.80p 70,386 £86,434 Sell PC
05-Dec-2025 12:16 123.18p 70,000 £86,226 Buy O
05-Dec-2025 12:15 123.09p 70,000 £86,164 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page