Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

405.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 408.95
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.44m
  • Volume: 257,299
  • Market Cap: £350.10m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:25 404.50p 95 £384 Sell AT
23-May-2025 16:25 404.50p 93 £376 Sell AT
23-May-2025 16:25 404.50p 85 £344 Sell AT
23-May-2025 16:25 404.00p 62 £250 Sell AT
23-May-2025 16:25 404.00p 94 £380 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:07 401.25p 50,000 £200,625 Sell O
23-May-2025 08:07 401.25p 44,000 £176,550 Sell O
23-May-2025 09:59 404.00p 10,385 £41,955 Sell AT
23-May-2025 12:22 404.00p 7,355 £29,714 Sell AT
23-May-2025 10:11 404.00p 4,000 £16,160 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page