Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 204.00p | 5 | £10 | Buy | O |
11:10 | 204.00p | 3 | £6 | Buy | O |
11:10 | 203.35p | 242 | £492 | Buy | O |
11:10 | 203.50p | 670 | £1,364 | Buy | AT |
11:10 | 203.50p | 689 | £1,402 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 204.26p | 10,000 | £20,426 | Buy | O |
10:49 | 204.79p | 8,000 | £16,383 | Buy | O |
09:16 | 204.47p | 6,300 | £12,881 | Buy | O |
08:43 | 205.18p | 6,000 | £12,311 | Buy | O |
10:15 | 204.19p | 4,867 | £9,938 | Sell | O |
You are here: research