Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

156.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 156.40
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,255.69m
  • Volume: 2,579,916
  • Market Cap: £1,958.88m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:13 155.40p 12 £19 Sell O
23-May-2025 15:13 155.40p 11 £17 Sell O
23-May-2025 15:13 155.40p 12 £19 Sell O
23-May-2025 15:09 155.60p 1 £2 Sell O
23-May-2025 15:09 155.60p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:59 155.00p 202,595 £314,022 Sell O
23-May-2025 16:36 156.00p 121,502 £189,547 Unknown O
23-May-2025 09:17 155.80p 100,000 £155,800 Buy O
23-May-2025 16:35 156.00p 31,887 £49,745 Unknown O
23-May-2025 11:08 156.00p 18,354 £28,632 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page