Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

161.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 165.80
  • 52 Week Low: 106.60
  • Currency: UK Pounds
  • Shares Issued: 1,326.76m
  • Volume: 8,136,666
  • Market Cap: £2,136.08m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:47 161.70p 120,000 £194,038 Buy O
05-Dec-2025 16:35 161.00p 5,412,722 £8,714,482 Buy PC
05-Dec-2025 16:35 161.00p 1 £2 Unknown
05-Dec-2025 16:35 161.00p 6,577 £10,589 Unknown
05-Dec-2025 16:35 161.00p 19,298 £31,070 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 161.00p 5,412,722 £8,714,482 Buy PC
05-Dec-2025 16:35 161.00p 470,000 £756,700 Unknown
05-Dec-2025 16:35 161.00p 388,261 £625,100 Unknown
05-Dec-2025 16:35 161.00p 324,411 £522,302 Unknown
05-Dec-2025 12:51 163.00p 250,000 £407,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page