Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:19 | 1,140.00p | 62 | £707 | Buy | AT |
11:18 | 1,140.00p | 0 | £0 | Buy | O |
11:18 | 1,140.00p | 261 | £2,975 | Buy | AT |
11:18 | 1,140.00p | 52 | £593 | Sell | AT |
11:18 | 1,140.00p | 165 | £1,881 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 1,148.00p | 3,395 | £38,975 | Buy | O |
10:42 | 1,147.20p | 2,004 | £22,990 | Buy | O |
09:27 | 1,146.57p | 1,395 | £15,995 | Buy | O |
08:07 | 1,136.40p | 1,173 | £13,330 | Sell | O |
08:00 | 1,150.00p | 1,033 | £11,880 | Buy | UT |
You are here: research