Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

 619.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 682.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.54m
  • Volume: 134,750
  • Market Cap: £746.14m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 615.00p 1,969 £12,109 Sell O
05-Dec-2025 16:47 618.81p 1,257 £7,778 Sell O
05-Dec-2025 16:37 615.00p 5,841 £35,922 Sell O
05-Dec-2025 16:37 615.00p 1,969 £12,109 Sell O
05-Dec-2025 16:35 619.00p 24,082 £149,068 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 619.00p 24,082 £149,068 Buy PC
05-Dec-2025 11:40 621.00p 10,610 £65,888 Sell O
05-Dec-2025 10:14 620.00p 6,000 £37,200 Sell O
05-Dec-2025 16:21 615.17p 5,871 £36,117 Sell O
05-Dec-2025 16:21 615.17p 5,871 £36,117 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page