Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

302.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.00m
  • Volume: 29,160
  • Market Cap: £320.65m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 303.50p 14 £42 Buy O
11:28 303.00p 13 £39 Sell O
11:28 303.50p 410 £1,244 Buy O
11:28 303.00p 410 £1,242 Sell O
11:01 302.50p 55 £166 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 299.50p 17,523 £52,481 Unknown O
09:22 301.74p 4,944 £14,918 Buy O
08:35 301.37p 1,451 £4,373 Sell O
10:35 303.90p 1,248 £3,793 Buy O
08:05 305.80p 974 £2,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page