Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

788.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 194.07m
  • Volume: 789,041
  • Market Cap: £1,530.25m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 788.50p 6 £47 Buy O
05-Dec-2025 16:35 788.50p 1,871 £14,753 Buy O
05-Dec-2025 16:35 788.50p 242 £1,908 Buy O
05-Dec-2025 16:35 788.50p 145 £1,143 Buy O
05-Dec-2025 16:35 788.50p 4 £32 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 788.50p 119,764 £944,339 Buy PC
05-Dec-2025 13:29 793.00p 104,499 £828,677 Unknown O
05-Dec-2025 13:29 793.00p 104,499 £828,677 Unknown O
05-Dec-2025 09:53 786.00p 75,313 £591,960 Sell O
05-Dec-2025 12:15 789.50p 71,269 £562,669 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page