Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

915.50p
   
  • Change Today:
      25.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 196.67m
  • Volume: 40,209
  • Market Cap: £1,800.48m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 915.50p 563 £5,154 Sell AT
11:11 915.50p 45 £412 Buy AT
11:11 915.50p 69 £632 Buy AT
11:07 915.00p 3 £28 Buy AT
11:07 915.00p 318 £2,910 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 907.00p 2,557 £23,192 Sell AT
08:08 913.50p 1,965 £17,950 Sell AT
08:01 905.38p 1,000 £9,054 Buy O
08:02 900.00p 1,000 £9,000 Sell AT
10:35 916.50p 864 £7,919 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page