Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

370.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 108,946
  • Market Cap: £425.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:05 370.00p 1,000 £3,700 Sell O
05-Dec-2025 16:35 370.00p 57,237 £211,777 Sell PC
05-Dec-2025 16:35 370.00p 35 £130 Unknown
05-Dec-2025 16:35 370.00p 187 £692 Unknown
05-Dec-2025 16:35 370.00p 28 £104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 370.00p 57,237 £211,777 Sell PC
05-Dec-2025 16:35 370.00p 5,396 £19,965 Unknown
05-Dec-2025 16:35 370.00p 5,180 £19,166 Unknown
05-Dec-2025 16:35 370.00p 4,122 £15,251 Unknown
05-Dec-2025 14:52 370.17p 3,783 £14,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page