Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

514.00p
   
  • Change Today:
      33.00p
  • 52 Week High: 515.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 183,939
  • Market Cap: £591.61m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 514.00p 12,202 £62,718 Buy PC
16:35 514.00p 25 £128 Unknown
16:35 514.00p 47 £242 Unknown
16:35 514.00p 29 £149 Unknown
16:35 514.00p 457 £2,349 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 514.00p 12,202 £62,718 Buy PC
14:08 504.22p 8,500 £42,859 Sell O
14:13 505.11p 8,000 £40,409 Sell O
11:59 499.84p 6,000 £29,990 Sell O
15:59 506.68p 3,963 £20,080 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page