Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

369.50p
   
  • Change Today:
      26.50p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 79,831
  • Market Cap: £425.29m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 369.50p 120 £443 Sell AT
14:56 369.50p 217 £802 Sell AT
14:56 370.50p 131 £485 Buy AT
14:56 370.50p 202 £748 Buy AT
14:56 370.50p 224 £830 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 346.50p 5,000 £17,325 Buy AT
14:36 361.60p 4,000 £14,464 Buy O
14:47 368.00p 3,557 £13,090 Buy AT
14:42 364.40p 3,000 £10,932 Buy O
14:34 361.60p 3,000 £10,848 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page