Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

20.90p
   
  • Change Today:
    -0.80p
  • 52 Week High: 45.00
  • 52 Week Low: 19.23
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 1,215,391
  • Market Cap: £40.59m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 20.90p 13,976 £2,921 Buy PC
16:35 20.90p 1,153 £241 Unknown
16:35 20.90p 7,211 £1,507 Unknown
16:35 20.90p 47 £10 Unknown
16:35 20.90p 682 £142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 21.01p 160,966 £33,819 Buy O
11:28 20.00p 149,646 £29,929 Buy AT
10:23 21.07p 133,414 £28,116 Buy O
13:15 20.40p 100,000 £20,400 Unknown O
11:16 19.69p 100,000 £19,693 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page