Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 30.42
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 335.42m
  • Volume: 74,434
  • Market Cap: £60.38m
  • RiskGrade: 380
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 18.00p 6 £1 Sell PC
15-Jan-2026 16:35 18.00p 4 £1 Unknown
15-Jan-2026 16:35 18.00p 1 £0 Unknown
15-Jan-2026 16:35 18.00p 1 £0 Unknown
15-Jan-2026 15:56 18.67p 1,840 £344 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 13:49 19.05p 20,872 £3,976 Buy O
15-Jan-2026 14:53 19.10p 12,160 £2,323 Buy AT
15-Jan-2026 14:38 19.12p 10,000 £1,912 Buy O
15-Jan-2026 14:48 18.75p 7,000 £1,312 Sell AT
15-Jan-2026 14:08 19.05p 5,176 £986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page