| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 759.00p | 2,438 | £18,504 | Sell | PC |
| 05-Dec-2025 16:35 | 759.00p | 113 | £858 | Unknown | |
| 05-Dec-2025 16:35 | 759.00p | 50 | £380 | Unknown | |
| 05-Dec-2025 16:35 | 759.00p | 26 | £197 | Unknown | |
| 05-Dec-2025 16:35 | 759.00p | 165 | £1,252 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 13:36 | 758.00p | 13,500 | £102,330 | Sell | O |
| 05-Dec-2025 15:11 | 761.07p | 11,872 | £90,354 | Buy | O |
| 05-Dec-2025 13:23 | 758.00p | 9,375 | £71,062 | Sell | AT |
| 05-Dec-2025 09:44 | 758.20p | 6,596 | £50,011 | Sell | O |
| 05-Dec-2025 09:35 | 761.00p | 6,570 | £49,998 | Buy | O |
You are here: research