Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:08 | 323.33p | 4,504 | £14,563 | Buy | O |
11:08 | 322.83p | 4,536 | £14,644 | Sell | O |
10:54 | 322.83p | 415 | £1,340 | Sell | O |
10:49 | 323.33p | 41 | £133 | Buy | O |
10:44 | 322.83p | 5,000 | £16,142 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 324.00p | 6,486 | £21,015 | Buy | UT |
09:55 | 323.36p | 6,250 | £20,210 | Buy | O |
09:13 | 323.79p | 5,000 | £16,189 | Buy | O |
10:44 | 322.83p | 5,000 | £16,142 | Sell | O |
11:08 | 322.83p | 4,536 | £14,644 | Sell | O |
You are here: research