Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 539.54
   
  • Change Today:
    $-3.13
  • 52 Week High: $610.45
  • 52 Week Low: $398.39
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 1,138,633
  • Market Cap: $192,400m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $539.54 175,701 $94,797,718 Buy
23-May-2025 15:59 $539.38 137 $73,895 Sell
23-May-2025 15:59 $539.38 186 $100,325 Sell
23-May-2025 15:59 $539.38 704 $379,724 Sell
23-May-2025 15:59 $539.62 100 $53,962 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page