Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 535.00
   
  • Change Today:
    $-6.34
  • 52 Week High: $610.45
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 3,015,488
  • Market Cap: $190,781m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $534.98 186 $99,506 Sell
16-Jan-2026 15:59 $535.09 120 $64,211 Buy
16-Jan-2026 15:59 $535.09 80 $42,807 Buy
16-Jan-2026 15:59 $534.98 102 $54,568 Buy
16-Jan-2026 15:59 $534.98 43 $23,004 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page