Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

207.60p
   
  • Change Today:
    -3.00p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,404.87m
  • Volume: 2,764,210
  • Market Cap: £2,916.51m
  • RiskGrade: 162
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:57 205.60p 9 £18 Sell O
15-Jan-2026 14:57 205.60p 5 £10 Sell O
15-Jan-2026 14:55 205.40p 1 £2 Sell O
15-Jan-2026 14:55 205.40p 1 £2 Sell O
15-Jan-2026 14:55 205.40p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 207.60p 638,643 £1,325,823 Buy PC
15-Jan-2026 15:46 203.20p 106,671 £216,756 Sell O
15-Jan-2026 14:39 205.29p 75,000 £153,968 Sell O
15-Jan-2026 11:59 208.00p 55,310 £115,045 Buy O
15-Jan-2026 15:25 205.03p 51,091 £104,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page