Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

193.90p
   
  • Change Today:
      1.80p
  • 52 Week High: 303.30
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 2,692,610
  • Market Cap: £2,792.39m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 194.00p 1 £2 Buy O
14:00 193.70p 5 £10 Sell O
14:00 193.92p 520 £1,008 Buy O
13:59 193.90p 1,253 £2,430 Buy AT
13:59 193.90p 212 £411 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 192.20p 790,504 £1,519,349 Sell O
12:56 192.20p 790,504 £1,519,349 Sell O
12:20 194.29p 53,356 £103,668 Buy O
12:20 194.66p 52,643 £102,475 Buy O
08:00 192.69p 31,138 £60,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page