Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

209.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,414.90m
  • Volume: 3,881,590
  • Market Cap: £2,957.13m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:15 205.00p 48,126 £98,658 Sell O
05-Dec-2025 17:14 206.73p 84,401 £174,482 Sell O
05-Dec-2025 16:21 207.80p 0 £0 Buy O
05-Dec-2025 16:21 207.80p 1 £2 Buy O
05-Dec-2025 16:21 207.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 209.00p 1,031,422 £2,155,672 Buy PC
05-Dec-2025 15:11 207.00p 127,578 £264,086 Sell O
05-Dec-2025 12:18 207.00p 117,718 £243,676 Buy O
05-Dec-2025 12:18 207.00p 117,718 £243,676 Buy O
05-Dec-2025 14:25 205.00p 100,000 £205,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page