| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 545.00p | 10,448 | £56,942 | Buy | PC |
| 05-Dec-2025 16:35 | 545.00p | 422 | £2,300 | Unknown | |
| 05-Dec-2025 16:35 | 545.00p | 293 | £1,597 | Unknown | |
| 05-Dec-2025 16:35 | 545.00p | 468 | £2,551 | Unknown | |
| 05-Dec-2025 16:35 | 545.00p | 27 | £147 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 10:04 | 541.51p | 44,625 | £241,649 | Buy | O |
| 05-Dec-2025 13:06 | 542.96p | 15,470 | £83,996 | Buy | O |
| 05-Dec-2025 11:22 | 542.10p | 11,435 | £61,989 | Buy | O |
| 05-Dec-2025 16:35 | 545.00p | 10,448 | £56,942 | Buy | PC |
| 05-Dec-2025 14:21 | 543.00p | 9,161 | £49,744 | Buy | O |
You are here: research