Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

788.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 852.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 92,394
  • Market Cap: £366.42m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 788.00p 3,095 £24,389 Sell PC
09-Dec-2025 16:35 788.00p 11 £87 Unknown
09-Dec-2025 16:35 788.00p 183 £1,442 Unknown
09-Dec-2025 16:35 788.00p 160 £1,261 Unknown
09-Dec-2025 16:35 788.00p 108 £851 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:19 801.00p 85,000 £680,850 Sell O
09-Dec-2025 16:35 788.00p 3,095 £24,389 Sell PC
09-Dec-2025 11:43 803.00p 1,341 £10,768 Unknown O
09-Dec-2025 08:00 793.52p 1,000 £7,935 Sell O
09-Dec-2025 16:19 801.00p 927 £7,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page