Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

786.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 808.00p
  • 52 Week Low: 610.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 173,981
  • Market Cap: £365.46m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:13 788.00p 57 £449 Buy O
23-May-2025 16:13 786.00p 57 £448 Sell O
23-May-2025 16:13 786.00p 95 £747 Sell AT
23-May-2025 16:13 786.00p 554 £4,354 Sell AT
23-May-2025 16:13 788.00p 176 £1,387 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:30 790.00p 1,000 £7,900 Sell AT
23-May-2025 16:12 786.77p 900 £7,081 Sell O
23-May-2025 16:13 786.00p 554 £4,354 Sell AT
23-May-2025 13:30 791.08p 500 £3,955 Sell O
23-May-2025 16:13 788.00p 176 £1,387 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page