Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,624.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,984.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 92.03m
  • Volume: 107,076
  • Market Cap: £1,494.61m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:39 1,622.00p 1 £16 Buy O
23-May-2025 15:37 1,620.00p 34 £551 Sell AT
23-May-2025 15:37 1,620.00p 16 £259 Sell AT
23-May-2025 15:34 1,620.00p 11 £178 Buy AT
23-May-2025 15:34 1,620.00p 44 £713 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:34 1,624.88p 2,563 £41,646 Sell O
23-May-2025 11:14 1,638.00p 2,443 £40,016 Buy O
23-May-2025 13:06 1,610.00p 2,340 £37,674 Sell AT
23-May-2025 10:03 1,640.00p 1,212 £19,877 Buy O
23-May-2025 11:49 1,631.00p 896 £14,614 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page