Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,844.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,928.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 91.67m
  • Volume: 71,867
  • Market Cap: £1,690.47m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,844.00p 98 £1,807 Buy O
05-Dec-2025 16:35 1,844.00p 165 £3,043 Buy O
05-Dec-2025 16:35 1,844.00p 287 £5,292 Buy O
05-Dec-2025 16:35 1,844.00p 8 £148 Buy O
05-Dec-2025 16:35 1,844.00p 29,049 £535,664 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,844.00p 29,049 £535,664 Sell PC
05-Dec-2025 13:53 1,842.00p 4,304 £79,280 Unknown O
05-Dec-2025 13:53 1,842.00p 4,304 £79,280 Unknown O
05-Dec-2025 13:53 1,842.00p 3,692 £68,007 Unknown O
05-Dec-2025 13:53 1,842.00p 3,692 £68,007 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page