Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

423.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 520.00p
  • 52 Week Low: 213.00p
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 2,549,883
  • Market Cap: £263.18m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:31 424.00p 111,681 £473,527 Buy O
04-Aug-2025 16:31 424.00p 111,081 £470,983 Buy O
04-Aug-2025 09:15 424.00p 276,996 £1,174,463 Buy O
04-Aug-2025 09:09 424.00p 240,000 £1,017,600 Buy O
04-Aug-2025 09:09 424.00p 520,000 £2,204,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:09 424.00p 520,000 £2,204,800 Buy O
04-Aug-2025 16:55 424.30p 290,663 £1,233,274 Buy O
04-Aug-2025 16:55 424.00p 290,663 £1,232,411 Buy O
04-Aug-2025 09:15 424.00p 276,996 £1,174,463 Buy O
04-Aug-2025 16:54 424.30p 240,000 £1,018,313 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page