Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

163.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 189.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.85m
  • Volume: 167,706
  • Market Cap: £531.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 163.00p 50,000 £81,500 Sell O
05-Dec-2025 16:35 163.00p 393 £641 Buy PT
05-Dec-2025 16:35 163.00p 599 £976 Buy PT
05-Dec-2025 16:35 163.00p 579 £944 Buy PT
05-Dec-2025 16:35 163.00p 2,560 £4,173 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 163.00p 65,780 £107,221 Buy PC
05-Dec-2025 16:35 163.00p 50,000 £81,500 Sell O
05-Dec-2025 16:35 163.00p 17,875 £29,136 Unknown
05-Dec-2025 10:03 163.00p 15,185 £24,752 Sell AT
05-Dec-2025 16:35 163.00p 5,421 £8,836 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page