Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

 165.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 189.50
  • 52 Week Low: 159.50
  • Currency: UK Pounds
  • Shares Issued: 325.87m
  • Volume: 61,568
  • Market Cap: £537.69m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 165.00p 17,718 £29,235 Sell PC
21-Jan-2026 16:35 165.00p 71 £117 Unknown
21-Jan-2026 16:35 165.00p 277 £457 Unknown
21-Jan-2026 16:35 165.00p 167 £276 Unknown
21-Jan-2026 16:35 165.00p 356 £587 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 165.00p 17,718 £29,235 Sell PC
21-Jan-2026 11:32 165.00p 12,267 £20,240 Sell AT
21-Jan-2026 11:22 165.15p 8,000 £13,212 Sell O
21-Jan-2026 11:32 165.15p 6,059 £10,006 Sell O
21-Jan-2026 11:12 165.50p 5,000 £8,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page