Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

186.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.50
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 325.77m
  • Volume: 149,315
  • Market Cap: £605.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 186.67p 260 £485 Buy O
10:28 186.00p 968 £1,800 Buy AT
10:28 186.00p 4,032 £7,500 Buy AT
10:17 185.00p 469 £868 Buy AT
10:17 185.00p 1,000 £1,850 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 186.50p 16,505 £30,782 Sell UT
10:02 184.99p 13,443 £24,868 Buy O
08:00 185.50p 11,424 £21,192 Sell O
09:53 182.48p 10,959 £19,998 Sell O
08:10 182.00p 9,000 £16,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page