Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 243.00p | 7,192 | £17,477 | Buy | O |
16:35 | 243.00p | 239 | £581 | Buy | PC |
16:35 | 243.00p | 32 | £78 | Buy | |
16:35 | 243.00p | 56 | £136 | Buy | |
16:35 | 243.00p | 146 | £355 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 242.00p | 45,000 | £108,900 | Sell | O |
10:47 | 242.75p | 16,629 | £40,367 | Sell | O |
11:19 | 242.66p | 15,550 | £37,734 | Sell | O |
16:21 | 244.11p | 10,000 | £24,411 | Buy | O |
16:24 | 241.88p | 8,828 | £21,353 | Sell | O |
You are here: research