M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,235.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,385.00
  • 52 Week Low: 938.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 27,374
  • Market Cap: £645.37m
  • RiskGrade: 143
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,235.00p 1,958 £24,181 Unknown PC
06-Jan-2026 16:35 1,235.00p 89 £1,099 Buy
06-Jan-2026 16:35 1,235.00p 1 £12 Buy
06-Jan-2026 16:35 1,235.00p 124 £1,531 Unknown
06-Jan-2026 16:35 1,235.00p 34 £420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:27 1,220.00p 3,000 £36,600 Sell AT
06-Jan-2026 15:30 1,235.51p 2,249 £27,787 Unknown O
06-Jan-2026 16:35 1,235.00p 1,958 £24,181 Unknown PC
06-Jan-2026 08:28 1,211.50p 1,904 £23,067 Sell O
06-Jan-2026 15:12 1,240.59p 1,000 £12,406 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page