| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 361.00p | 4,247 | £15,332 | Sell | PC |
| 16:35 | 361.00p | 488 | £1,762 | Unknown | |
| 16:35 | 361.00p | 423 | £1,527 | Unknown | |
| 16:35 | 361.00p | 120 | £433 | Unknown | |
| 16:35 | 361.00p | 83 | £300 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:06 | 361.54p | 21,998 | £79,532 | Buy | O |
| 09:25 | 363.05p | 17,500 | £63,533 | Buy | O |
| 10:38 | 362.01p | 15,050 | £54,483 | Buy | O |
| 08:14 | 363.15p | 11,042 | £40,099 | Sell | O |
| 09:04 | 363.05p | 10,450 | £37,939 | Buy | O |
You are here: research