Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

19.35p
   
  • Change Today:
    -0.65p
  • 52 Week High: 27.50
  • 52 Week Low: 17.90
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 465,777
  • Market Cap: £80.56m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 19.35p 746 £144 Buy PC
05-Dec-2025 16:35 19.35p 280 £54 Unknown
05-Dec-2025 16:35 19.35p 168 £32 Unknown
05-Dec-2025 16:35 19.35p 296 £57 Unknown
05-Dec-2025 16:35 19.35p 1 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:00 19.91p 49,751 £9,903 Buy O
05-Dec-2025 09:32 19.91p 24,971 £4,972 Buy O
05-Dec-2025 08:41 19.91p 24,970 £4,972 Buy O
05-Dec-2025 16:16 19.70p 22,687 £4,469 Buy AT
05-Dec-2025 15:54 19.10p 20,613 £3,937 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page