Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 266.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 115.58m
  • Volume: 71,150
  • Market Cap: £288.94m
  • RiskGrade: 73
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:39 250.30p 2,016 £5,046 Sell O
23-May-2025 12:30 250.20p 8,419 £21,064 Sell O
23-May-2025 12:11 251.44p 1,185 £2,980 Buy O
23-May-2025 12:00 253.00p 1 £2 Buy O
23-May-2025 11:50 251.48p 1,976 £4,969 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:41 250.00p 10,750 £26,875 Sell O
23-May-2025 12:30 250.20p 8,419 £21,064 Sell O
23-May-2025 13:03 250.83p 5,000 £12,542 Sell O
23-May-2025 13:26 249.60p 4,287 £10,700 Sell O
23-May-2025 08:00 252.80p 3,873 £9,791 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page