Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 4,564.92p | 104 | £4,748 | Sell | O |
14:16 | 4,565.00p | 9 | £411 | Sell | AT |
14:16 | 4,565.00p | 15 | £685 | Sell | AT |
14:16 | 4,565.00p | 15 | £685 | Sell | AT |
14:16 | 4,565.00p | 8 | £365 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:02 | 4,600.00p | 1,668 | £76,728 | Unknown | O |
12:38 | 4,600.00p | 1,592 | £73,232 | Unknown | AT |
12:05 | 4,590.00p | 1,036 | £47,552 | Sell | AT |
12:02 | 4,590.00p | 955 | £43,834 | Sell | AT |
12:02 | 4,590.00p | 955 | £43,834 | Sell | AT |
You are here: research