Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 14:09 | 290.00p | 75,000 | £217,500 | Sell | O |
23-May-2025 16:28 | 286.00p | 240 | £686 | Sell | AT |
23-May-2025 16:28 | 286.00p | 572 | £1,636 | Sell | AT |
23-May-2025 16:26 | 286.00p | 928 | £2,654 | Sell | AT |
23-May-2025 16:24 | 286.00p | 148 | £423 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 14:09 | 290.00p | 75,000 | £217,500 | Sell | O |
23-May-2025 09:50 | 295.94p | 15,000 | £44,391 | Buy | O |
23-May-2025 11:41 | 295.87p | 10,086 | £29,842 | Buy | O |
23-May-2025 12:03 | 295.80p | 9,500 | £28,101 | Buy | O |
23-May-2025 10:46 | 291.63p | 4,730 | £13,794 | Sell | O |
You are here: research