S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,875.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,330.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 3,171
  • Market Cap: £227.83m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,875.00p 666 £12,488 Buy PC
05-Dec-2025 16:35 1,875.00p 110 £2,062 Unknown
05-Dec-2025 16:35 1,875.00p 109 £2,044 Unknown
05-Dec-2025 16:35 1,875.00p 10 £188 Unknown
05-Dec-2025 16:35 1,875.00p 68 £1,275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:28 1,880.00p 1,500 £28,200 Buy O
05-Dec-2025 16:35 1,875.00p 666 £12,488 Buy PC
05-Dec-2025 11:57 1,884.00p 333 £6,274 Sell O
05-Dec-2025 16:18 1,875.00p 133 £2,494 Sell AT
05-Dec-2025 14:46 1,875.00p 120 £2,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page