Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 16:48 | 942.00p | 175 | £1,648 | Sell | O |
22-May-2025 16:35 | 942.00p | 61,391 | £578,303 | Buy | PC |
22-May-2025 16:35 | 942.00p | 1 | £9 | Unknown | |
22-May-2025 16:35 | 942.00p | 39 | £367 | Unknown | |
22-May-2025 16:35 | 942.00p | 1,199 | £11,295 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 11:39 | 960.00p | 75,900 | £728,640 | Buy | O |
22-May-2025 16:35 | 942.00p | 61,391 | £578,303 | Buy | PC |
22-May-2025 10:11 | 960.00p | 25,000 | £240,000 | Buy | O |
22-May-2025 10:09 | 961.00p | 16,991 | £163,284 | Buy | O |
22-May-2025 11:39 | 960.00p | 8,519 | £81,782 | Sell | AT |
You are here: research