| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:27 | 1,074.00p | 223 | £2,395 | Sell | AT |
| 16:25 | 1,076.00p | 1 | £11 | Buy | AT |
| 16:24 | 1,076.00p | 1 | £11 | Buy | O |
| 16:23 | 1,074.00p | 190 | £2,041 | Buy | AT |
| 16:23 | 1,074.00p | 117 | £1,257 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:17 | 1,070.00p | 2,725 | £29,158 | Buy | AT |
| 11:22 | 1,068.00p | 2,300 | £24,564 | Unknown | O |
| 09:46 | 1,062.00p | 1,331 | £14,135 | Buy | AT |
| 12:22 | 1,068.00p | 1,215 | £12,976 | Sell | O |
| 15:25 | 1,074.00p | 670 | £7,196 | Buy | AT |
You are here: research