Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

545.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 549.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 130,706
  • Market Cap: £180.56m
  • RiskGrade: 130
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:59 547.70p 16,000 £87,632 Buy O
15-Jan-2026 09:26 547.70p 35,645 £195,228 Buy O
15-Jan-2026 08:36 542.50p 50,000 £271,250 Buy O
15-Jan-2026 15:58 545.00p 4,636 £25,266 Buy O
15-Jan-2026 15:51 545.00p 5,000 £27,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:36 542.50p 50,000 £271,250 Buy O
15-Jan-2026 09:26 547.70p 35,645 £195,228 Buy O
15-Jan-2026 15:59 547.70p 16,000 £87,632 Buy O
15-Jan-2026 10:18 547.45p 9,400 £51,460 Buy O
15-Jan-2026 15:51 545.00p 5,000 £27,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page