Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:16 | 71.10p | 12 | £8 | Sell | AT |
22-Aug-2025 16:16 | 71.30p | 588 | £419 | Sell | AT |
22-Aug-2025 14:57 | 72.09p | 15,000 | £10,813 | Buy | O |
22-Aug-2025 14:36 | 71.30p | 5,000 | £3,565 | Buy | O |
22-Aug-2025 14:34 | 71.35p | 10,000 | £7,135 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 13:26 | 71.17p | 25,000 | £17,792 | Sell | O |
22-Aug-2025 12:15 | 72.00p | 22,665 | £16,319 | Sell | O |
22-Aug-2025 14:57 | 72.09p | 15,000 | £10,813 | Buy | O |
22-Aug-2025 09:37 | 73.10p | 10,000 | £7,310 | Sell | O |
22-Aug-2025 14:34 | 71.35p | 10,000 | £7,135 | Buy | O |
You are here: research