Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:06 | 785.00p | 9 | £71 | Buy | O |
21-May-2025 16:06 | 785.00p | 0 | £0 | Sell | O |
21-May-2025 16:00 | 783.00p | 1 | £8 | Sell | O |
21-May-2025 15:54 | 782.00p | 24 | £188 | Sell | O |
21-May-2025 16:35 | 784.00p | 53,980 | £423,203 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 14:26 | 797.50p | 55,000 | £438,625 | Buy | O |
21-May-2025 14:27 | 797.50p | 55,000 | £438,625 | Buy | O |
21-May-2025 16:35 | 784.00p | 53,980 | £423,203 | Sell | PC |
21-May-2025 14:24 | 797.50p | 25,000 | £199,375 | Unknown | O |
21-May-2025 10:27 | 785.00p | 20,000 | £157,000 | Sell | O |
You are here: research