Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 681.36p | 168 | £1,145 | Buy | O |
11:15 | 681.00p | 98 | £667 | Buy | AT |
11:15 | 681.00p | 2 | £14 | Buy | AT |
11:15 | 681.00p | 44 | £300 | Buy | AT |
11:15 | 681.00p | 22 | £150 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 683.00p | 5,842 | £39,901 | Sell | O |
11:05 | 685.68p | 2,500 | £17,142 | Buy | O |
10:50 | 684.98p | 1,000 | £6,850 | Sell | O |
10:11 | 689.92p | 720 | £4,967 | Buy | O |
09:08 | 691.00p | 715 | £4,941 | Buy | AT |
You are here: research