Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 412.00p | 7 | £29 | Sell | O |
16:17 | 411.00p | 0 | £0 | Sell | O |
16:17 | 411.00p | 0 | £0 | Sell | O |
16:15 | 411.50p | 1 | £4 | Sell | O |
16:15 | 411.50p | 1 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 414.50p | 168,777 | £699,581 | Buy | PC |
15:49 | 412.00p | 23,828 | £98,171 | Sell | O |
15:49 | 412.00p | 23,828 | £98,171 | Unknown | O |
08:55 | 407.50p | 18,319 | £74,650 | Buy | O |
16:42 | 415.46p | 15,673 | £65,115 | Sell | O |
You are here: research