Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:11 | 653.00p | 11 | £72 | Sell | O |
21-May-2025 16:35 | 652.50p | 92,608 | £604,267 | Buy | PC |
21-May-2025 16:35 | 652.50p | 1,967 | £12,835 | Unknown | |
21-May-2025 16:35 | 652.50p | 278 | £1,814 | Unknown | |
21-May-2025 16:35 | 652.50p | 257 | £1,677 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 652.50p | 92,608 | £604,267 | Buy | PC |
21-May-2025 16:31 | 654.80p | 40,000 | £261,919 | Unknown | O |
21-May-2025 09:32 | 657.00p | 11,330 | £74,438 | Sell | O |
21-May-2025 10:04 | 656.50p | 10,000 | £65,650 | Buy | O |
21-May-2025 16:35 | 652.50p | 8,594 | £56,076 | Unknown |
You are here: research