Future (FUTR)

Sector:

Media

Index:

FTSE 250

723.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,114.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 103.69m
  • Volume: 356,322
  • Market Cap: £749.69m
  • RiskGrade: 189
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:40 719.73p 106,535 £766,768 Sell O
04-Aug-2025 16:35 723.00p 83,048 £600,437 Sell PC
04-Aug-2025 16:35 723.00p 2,145 £15,508 Unknown
04-Aug-2025 16:35 723.00p 72 £521 Unknown
04-Aug-2025 16:35 723.00p 1,693 £12,240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:40 719.73p 106,535 £766,768 Sell O
04-Aug-2025 16:35 723.00p 83,048 £600,437 Sell PC
04-Aug-2025 16:35 723.00p 5,679 £41,059 Unknown
04-Aug-2025 16:35 723.00p 3,697 £26,729 Unknown
04-Aug-2025 08:03 713.45p 3,611 £25,763 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page