Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 491.00
  • 52 Week Low: 253.00
  • Currency: UK Pounds
  • Shares Issued: 63.56m
  • Volume: 168,329
  • Market Cap: £162.72m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 256.00p 32,029 £81,994 Sell PC
05-Dec-2025 16:35 256.00p 1 £3 Unknown
05-Dec-2025 16:35 256.00p 440 £1,126 Unknown
05-Dec-2025 16:35 256.00p 189 £484 Unknown
05-Dec-2025 16:35 256.00p 878 £2,248 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:31 256.00p 50,000 £128,000 Sell O
05-Dec-2025 16:35 256.00p 32,029 £81,994 Sell PC
05-Dec-2025 16:13 257.00p 8,000 £20,560 Buy AT
05-Dec-2025 10:32 256.50p 7,014 £17,991 Buy O
05-Dec-2025 09:54 256.50p 6,520 £16,724 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page