easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

496.70p
   
  • Change Today:
      13.60p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 4,658,961
  • Market Cap: £3,764.99m
  • RiskGrade: 314
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:34 499.90p 1 £5 Buy O
22-Jan-2026 15:32 499.60p 2 £10 Buy O
22-Jan-2026 15:28 499.30p 2 £10 Buy O
22-Jan-2026 15:26 499.40p 2 £10 Buy O
22-Jan-2026 15:26 499.40p 13 £65 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 496.70p 1,071,926 £5,324,256 Sell PC
22-Jan-2026 16:23 492.00p 307,979 £1,515,257 Sell O
22-Jan-2026 08:16 493.73p 200,000 £987,451 Buy O
22-Jan-2026 11:19 494.40p 85,695 £423,676 Sell O
22-Jan-2026 11:02 496.59p 57,000 £283,054 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page