easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

554.20p
   
  • Change Today:
      4.40p
  • 52 Week High: 586.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 6,911,650
  • Market Cap: £4,200.89m
  • RiskGrade: 314
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 554.20p 79 £438 Buy AT
14:07 554.20p 707 £3,918 Buy AT
14:06 553.81p 500 £2,769 Buy O
14:05 554.00p 80 £443 Buy AT
14:05 553.80p 88 £487 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 574.00p 290,000 £1,664,600 Sell O
09:52 573.40p 138,837 £796,091 Sell O
08:22 557.80p 102,999 £574,528 Sell O
11:04 572.74p 100,000 £572,740 Sell O
11:08 572.74p 100,000 £572,740 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page