| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:09 | 489.90p | 0 | £0 | Buy | O |
| 05-Dec-2025 15:44 | 488.20p | 3 | £15 | Sell | O |
| 05-Dec-2025 16:48 | 489.70p | 997 | £4,882 | Buy | O |
| 05-Dec-2025 15:31 | 488.80p | 10 | £49 | Buy | O |
| 05-Dec-2025 16:35 | 489.70p | 609 | £2,982 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 489.70p | 760,886 | £3,726,059 | Sell | PC |
| 05-Dec-2025 16:35 | 489.70p | 64,635 | £316,518 | Unknown | |
| 05-Dec-2025 16:35 | 489.70p | 43,665 | £213,828 | Unknown | |
| 05-Dec-2025 11:16 | 493.15p | 39,127 | £192,955 | Buy | O |
| 05-Dec-2025 08:48 | 494.97p | 31,000 | £153,441 | Sell | O |
You are here: research