| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:48 | 1,002.00p | 11 | £110 | Sell | AT |
| 12:48 | 1,002.00p | 36 | £361 | Sell | AT |
| 12:47 | 1,004.00p | 551 | £5,532 | Buy | O |
| 12:47 | 1,002.00p | 550 | £5,511 | Sell | O |
| 12:47 | 1,004.00p | 551 | £5,532 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,010.00p | 8,028 | £81,083 | Buy | UT |
| 09:34 | 1,004.00p | 2,462 | £24,718 | Unknown | O |
| 10:03 | 1,003.00p | 1,500 | £15,045 | Unknown | O |
| 11:50 | 1,008.00p | 1,458 | £14,697 | Unknown | O |
| 09:25 | 1,004.00p | 1,142 | £11,466 | Unknown | O |
You are here: research