| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 147.00p | 1,516 | £2,228 | Sell | PC |
| 05-Dec-2025 16:35 | 147.00p | 11 | £16 | Unknown | |
| 05-Dec-2025 16:35 | 147.00p | 74 | £109 | Unknown | |
| 05-Dec-2025 16:35 | 147.00p | 1 | £2 | Unknown | |
| 05-Dec-2025 16:35 | 147.00p | 3 | £4 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 09:01 | 148.92p | 7,182 | £10,695 | Sell | O |
| 05-Dec-2025 11:23 | 147.24p | 3,906 | £5,751 | Sell | O |
| 05-Dec-2025 16:28 | 147.00p | 3,841 | £5,646 | Sell | AT |
| 05-Dec-2025 16:28 | 145.00p | 1,957 | £2,838 | Sell | AT |
| 05-Dec-2025 16:35 | 147.00p | 1,516 | £2,228 | Sell | PC |
You are here: research