Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:28 | 46.90p | 3,486 | £1,635 | Sell | AT |
15:28 | 46.90p | 4,328 | £2,030 | Sell | AT |
15:28 | 46.90p | 231 | £108 | Sell | AT |
15:28 | 46.90p | 497 | £233 | Sell | AT |
15:28 | 46.90p | 498 | £234 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 46.55p | 45,864 | £21,350 | Unknown | O |
08:40 | 46.55p | 32,000 | £14,896 | Sell | AT |
08:26 | 46.43p | 31,095 | £14,437 | Sell | O |
08:51 | 46.60p | 30,396 | £14,164 | Sell | AT |
08:06 | 46.60p | 25,818 | £12,031 | Sell | AT |
You are here: research