Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

120.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 201.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.05m
  • Volume: 416,221
  • Market Cap: £916.86m
  • RiskGrade: 136
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 120.00p 10,188 £12,226 Buy AT
11:01 120.00p 10,188 £12,226 Buy AT
11:00 120.50p 2,149 £2,590 Buy AT
11:00 120.00p 1,051 £1,261 Buy AT
11:00 120.00p 16 £19 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 119.50p 21,200 £25,334 Buy AT
08:59 117.50p 20,000 £23,500 Unknown O
09:48 118.64p 14,066 £16,687 Sell O
11:00 120.00p 13,100 £15,720 Buy AT
10:49 119.31p 12,500 £14,914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page