Investec (INVP)

Sector:

Banking

Index:

FTSE 250

526.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 596.00
  • 52 Week Low: 414.00
  • Currency: UK Pounds
  • Shares Issued: 696.08m
  • Volume: 983,257
  • Market Cap: £3,664.87m
  • RiskGrade: 206

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:20 528.50p 4 £21 Buy O
05-Dec-2025 16:18 528.50p 1 £5 Buy O
05-Dec-2025 16:10 528.50p 1 £5 Buy O
05-Dec-2025 16:47 527.52p 5,541 £29,230 Sell O
05-Dec-2025 16:35 526.50p 347,736 £1,830,830 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 526.50p 347,736 £1,830,830 Sell PC
05-Dec-2025 13:33 528.00p 82,501 £435,605 Buy O
05-Dec-2025 16:35 526.50p 25,443 £133,957 Unknown
05-Dec-2025 16:35 526.50p 21,873 £115,161 Unknown
05-Dec-2025 16:35 526.50p 13,805 £72,683 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page