| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 1,396.00p | 33,211 | £463,626 | Sell | PC |
| 05-Dec-2025 16:35 | 1,396.00p | 213 | £2,974 | Unknown | |
| 05-Dec-2025 16:35 | 1,396.00p | 34 | £475 | Unknown | |
| 05-Dec-2025 16:35 | 1,396.00p | 106 | £1,480 | Unknown | |
| 05-Dec-2025 16:35 | 1,396.00p | 214 | £2,987 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 09:06 | 1,426.00p | 63,042 | £898,979 | Unknown | O |
| 05-Dec-2025 16:35 | 1,396.00p | 33,211 | £463,626 | Sell | PC |
| 05-Dec-2025 15:28 | 1,412.00p | 9,797 | £138,334 | Unknown | O |
| 05-Dec-2025 14:01 | 1,407.00p | 8,000 | £112,560 | Buy | O |
| 05-Dec-2025 10:41 | 1,413.64p | 7,042 | £99,549 | Sell | O |
You are here: research