Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 212.11
   
  • Change Today:
    $2.15
  • 52 Week High: $326.81
  • 52 Week Low: $209.05
  • Currency: US Dollars
  • Shares Issued: 405.30m
  • Volume: 3,840,667
  • Market Cap: $85,968m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $212.06 120 $25,447 Sell
13-Feb-2026 15:59 $212.06 40 $8,482 Sell
13-Feb-2026 15:59 $212.06 80 $16,965 Sell
13-Feb-2026 15:59 $212.06 67 $14,208 Sell
13-Feb-2026 15:59 $212.06 40 $8,482 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page