Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,430.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,542.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 164,004
  • Market Cap: £10,538m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 1,429.00p 1 £14 Sell O
14:07 1,430.00p 8 £114 Sell AT
14:07 1,430.00p 67 £958 Buy AT
14:07 1,429.00p 134 £1,915 Sell AT
14:07 1,429.00p 3 £43 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,418.00p 14,251 £202,079 Buy UT
08:24 1,408.82p 7,965 £112,212 Buy O
08:27 1,410.41p 7,054 £99,490 Buy O
08:20 1,404.75p 3,000 £42,142 Sell O
08:00 1,407.89p 2,932 £41,279 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page