Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,578.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 644.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 112,499
  • Market Cap: £26,366m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 3,562.00p 0 £0 Sell O
08:20 3,562.00p 0 £0 Sell O
08:44 3,578.00p 500 £17,890 Buy O
08:44 3,578.00p 28 £1,002 Buy O
08:44 3,578.00p 20 £716 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,666.00p 19,688 £721,762 Sell UT
08:25 3,584.87p 5,000 £179,243 Buy O
08:00 3,666.00p 3,567 £130,766 Unknown
08:04 3,628.92p 3,261 £118,339 Buy O
08:03 3,628.48p 3,000 £108,854 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page