Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,088.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,092.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 242,186
  • Market Cap: £8,017m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 1,088.00p 86 £936 Buy AT
11:54 1,088.00p 223 £2,426 Buy AT
11:53 1,088.00p 95 £1,034 Sell AT
11:52 1,088.01p 1,430 £15,558 Sell O
11:52 1,088.10p 548 £5,963 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,080.83p 20,993 £226,900 Buy O
08:27 1,088.01p 9,766 £106,255 Sell O
11:13 1,091.11p 5,000 £54,555 Sell O
08:08 1,089.96p 4,109 £44,786 Buy O
11:30 1,088.00p 4,038 £43,933 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page