BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 176.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 179.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 102.20m
  • Volume: 605,423
  • Market Cap: £179.87m
  • RiskGrade: 142
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 08:47 176.00p 284,266 £500,308 Buy O
22-Jan-2026 15:36 176.75p 28,144 £49,744 Buy O
22-Jan-2026 16:35 176.00p 98 £172 Buy PC
22-Jan-2026 16:35 176.00p 4 £7 Unknown
22-Jan-2026 16:35 176.00p 84 £148 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 08:47 176.00p 284,266 £500,308 Buy O
22-Jan-2026 11:29 178.50p 30,000 £53,550 Buy O
22-Jan-2026 15:36 176.75p 28,144 £49,744 Buy O
22-Jan-2026 09:53 178.00p 27,932 £49,719 Buy O
22-Jan-2026 15:10 176.22p 25,443 £44,837 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page