Eli Lilly and Company (LLY)

Index:

S&P 100

$ 713.71
   
  • Change Today:
    $-1.49
  • 52 Week High: $960.02
  • 52 Week Low: $709.00
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 2,635,706
  • Market Cap: $676,718m
  • RiskGrade: 179
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $713.71 256,347 $182,957,417 Buy
23-May-2025 16:00 $713.41 100 $71,341 Buy
23-May-2025 15:59 $713.63 118 $84,208 Sell
23-May-2025 15:59 $713.63 118 $84,208 Sell
23-May-2025 15:59 $713.61 100 $71,361 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page