Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

76.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.96m
  • Volume: 395,636
  • Market Cap: £427.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 76.89p 25 £19 Buy O
23-May-2025 16:28 76.89p 30 £23 Buy O
23-May-2025 16:15 76.87p 13 £10 Buy O
23-May-2025 14:17 76.65p 439 £336 Unknown O
23-May-2025 13:38 76.58p 1,042 £798 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:51 76.90p 15,000 £11,535 Unknown O
23-May-2025 11:34 76.72p 13,464 £10,330 Sell O
23-May-2025 09:01 77.00p 12,971 £9,988 Sell O
23-May-2025 11:18 76.79p 11,350 £8,716 Sell O
23-May-2025 08:06 76.41p 10,010 £7,649 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page