Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

66.90p
   
  • Change Today:
      1.10p
  • 52 Week High: 92.30
  • 52 Week Low: 64.70
  • Currency: UK Pounds
  • Shares Issued: 551.65m
  • Volume: 557,686
  • Market Cap: £369.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 66.90p 64,585 £43,207 Buy PC
05-Dec-2025 16:35 66.90p 979 £655 Unknown
05-Dec-2025 16:35 66.90p 748 £500 Unknown
05-Dec-2025 16:35 66.90p 1,064 £712 Unknown
05-Dec-2025 16:35 66.90p 647 £433 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:35 66.10p 72,275 £47,774 Sell O
05-Dec-2025 16:35 66.90p 64,585 £43,207 Buy PC
05-Dec-2025 11:17 66.33p 23,000 £15,255 Buy O
05-Dec-2025 16:35 66.90p 20,698 £13,847 Unknown
05-Dec-2025 09:13 66.59p 20,000 £13,317 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page