Resmed Inc. (RMD)

Index:

S&P 500

$ 249.19
   
  • Change Today:
    $3.83
  • 52 Week High: $293.73
  • 52 Week Low: $204.54
  • Currency: US Dollars
  • Shares Issued: 190.31m
  • Volume: 849,103
  • Market Cap: $47,424m
  • RiskGrade: 137
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $249.27 40 $9,971 Sell
06-Jan-2026 15:59 $249.35 63 $15,709 Unknown
06-Jan-2026 15:59 $249.35 100 $24,934 Unknown
06-Jan-2026 15:59 $249.35 40 $9,974 Buy
06-Jan-2026 15:59 $249.34 100 $24,934 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page